Crude Oil Price History

Home  |  Stock Market Blog  |  SiteMap  |  NYSE Poll


A Sampled History of Crude Oil Prices at
The New York Mercantile Excahnge
From 2006 to The Present,
Including the Most Recent, Week-Ending Close Value

Date Price @ Close
December 30, 2005 $61.04
January 6, 2006 $64.21
January 13, 2006 $63.92
January 20, 2006 $68.48
January 27, 2006 $67.76
February 3, 2006 $65.37
February 10, 2006 $61.84
February 17, 2006 $59.88
February 24, 2006 $62.91
March 3, 2006 $63.67
March 10, 2006 $59.96
March 17, 2006 $62.80
March 24, 2006 $64.26
March 31, 2006 $66.35
April 7, 2006 $67.43
April 13, 2006 $69.45
April 20, 2006 $72.98
April 28, 2006 $71.58
May 5, 2006 $69.97
May 12, 2006 $71.93
May 19, 2006 $68.53
May 26, 2006 $71.29
June 2, 2006 $72.75
June 9, 2006 $71.64
June 16, 2006 $69.97
June 23, 2006 $70.78
June 29, 2006 $73.52
July 7, 2006 $73.86
July 14, 2006 $76.80
July 21, 2006 $74.57
July 28, 2006 $73.36
August 4, 2006 $74.77
August 11, 2006 $74.35
August 18, 2006 $71.14
August 25, 2006 $72.51
September 1, 2006 $69.19
September 8, 2006 $66.25
September 15, 2006 $63.33
September 22, 2006 $60.55
September 29, 2006 $62.91
October 6, 2006 $59.76
October 13, 2006 $58.57
October 20, 2006 $59.33
October 27, 2006 $60.75
November 3, 2006 $59.05
November 10, 2006 $59.59
November 17, 2006 $58.97
November 24, 2006 $59.24
December 1, 2006 $63.28
December 8, 2006 $62.03
December 15, 2006 $63.43
December 22, 2006 $62.41
December 29, 2006 $61.05
January 5, 2007 $56.31
January 12, 2007 $53.30
January 19, 2007 $51.99
January 26, 2007 $55.42
February 2, 2007 $59.02
February 9, 2007 $59.89
February 16, 2007 $59.39
February 23, 2007 $61.44
March 2, 2007 $61.64
March 9, 2007 $59.69
March 16, 2007 $57.11
March 23, 2007 $62.28
March 30, 2007 $65.87
April 6, 2007 $64.28
April 13, 2007 $63.63
April 20, 2007 $64.11
April 27, 2007 $66.46
May 4, 2007 $61.93
May 11, 2007 $62.37
May 18, 2007 $64.94
May 25, 2007 $65.20
June 1, 2007 $65.08
June 8, 2007 $64.76
June 15, 2007 $68.00
June 22, 2007 $69.14
June 29, 2007 $70.68
July 6, 2007 $72.81
July 13, 2007 $73.93
July 20, 2007 $75.79
July 27, 2007 $77.02
August 3, 2007 $75.48
August 10, 2007 $71.47
August 17, 2007 $71.98
August 24, 2007 $71.09
August 31, 2007 $74.04
September 7, 2007 $76.70
September 14, 2007 $79.10
September 21, 2007 $81.62
September 28, 2007 $81.66
October 5, 2007 $81.22
October 12, 2007 $83.69
October 19, 2007 $88.60
October 26, 2007 $91.86
November 2, 2007 $95.93
November 9, 2007 $96.32
November 16, 2007 $93.84
November 23, 2007 $98.18
November 30, 2007 $88.71
December 7, 2007 $88.28
December 14, 2007 $91.27
December 21, 2007 $93.31
December 28, 2007 $96.00
December 31, 2007 $95.98
January 4, 2008 $97.91
January 11, 2008 $92.69
January 18, 2008 $90.57
January 25, 2008 $90.71
February 1, 2008 $88.96
February 8, 2008 $91.77
February 15, 2008 $95.50
February 22, 2008 $98.81
February 29, 2008 $101.84
March 7, 2008 $105.15
March 14, 2008 $110.21
March 21, 2008 $101.84
March 28, 2008 $105.62
April 4, 2008 $106.23
April 11, 2008 $110.14
April 18, 2008 $116.69
April 25, 2008 $118.52
May 2, 2008 $116.32
May 9, 2008 $125.96
May 16, 2008 $126.29
May 23, 2008 $132.19
May 30, 2008 $127.35
June 6, 2008 $138.54
June 13, 2008 $134.86
June 20, 2008 $135.36
June 27, 2008 $140.21
July 4, 2008 $145.29
July 11, 2008 $145.08
July 18, 2008 $128.88
July 25, 2008 $123.26
August 1, 2008 $125.10
August 8, 2008 $115.20
August 15, 2008 $113.77
August 22, 2008 $114.59
August 29, 2008 $115.46
September 5, 2008 $106.23
September 12, 2008 $101.18
September 19, 2008 $104.55
September 26, 2008 $106.89
October 3, 2008 $93.88
October 10, 2008 $77.70
October 17, 2008 $71.85
October 24, 2008 $64.15
October 31, 2008 $67.81
November 7, 2008 $61.04
November 14, 2008 $57.04
November 21, 2008 $49.93
November 28, 2008 $54.43
December 5, 2008 $40.81
December 12, 2008 $46.28
December 19, 2008 $42.36
December 26, 2008 $37.71
December 31, 2008 $44.60
January 2, 2009 $46.34
January 9, 2009 $40.83
January 16, 2009 $36.51
January 23, 2009 $46.47
January 30, 2009 $41.68
February 6, 2009 $40.17
February 13, 2009 $37.51
February 20, 2009 $40.03
February 27, 2009 $44.76
March 6, 2009 $45.52
March 13, 2009 $46.25
March 20, 2009 $52.07
March 27, 2009 $52.38
April 3, 2009 $52.51
April 10, 2009 $52.24
April 17, 2009 $50.33
April 24, 2009 $51.55
May 1, 2009 $53.20
May 8, 2009 $58.63
May 15, 2009 $56.34
May 22, 2009 $61.67
May 29, 2009 $66.31
June 5, 2009 $68.44
June 12, 2009 $72.04
June 19, 2009 $69.55
June 26, 2009 $69.16
July 3, 2009 $65.63
July 10, 2009 $59.89
July 17, 2009 $63.56
July 24, 2009 $68.05
July 31, 2009 $69.45
August 7, 2009 $70.93
August 14, 2009 $67.51
August 21, 2009 $73.89
August 28, 2009 $72.74
September 4, 2009 $68.02
September 11, 2009 $69.29
September 18, 2009 $72.04
September 25, 2009 $66.02
October 2, 2009 $69.95
October 9, 2009 $71.77
October 16, 2009 $78.53
October 23, 2009 $80.50
October 30, 2009 $77.00
November 6, 2009 $77.43
November 13, 2009 $76.35
November 20, 2009 $77.47
November 27, 2009 $76.05
December 4, 2009 $75.47
December 11, 2009 $69.87
December 18, 2009 $73.36
December 24, 2009 $78.05
December 31, 2009 $79.36
January 8, 2010 $82.75
January 15, 2010 $78.00
January 22, 2010 $74.54
January 29, 2010 $72.89

Wall Street Journal Subscription Coupon | Barron's Magazine Discount

Financial Times Subscription Discount   |   The Economist Subscription Discount
Investor's Business Daily Subscription Discount    |    Car Insurance

Business Credit Score & Credit Report

The above table lists the price history for a barrel of light, sweet crude oil for future delivery
as traded on the New York Mercantile Exchange (NYMEX)

Source: The New York Merchantile Exchange






Click Here to Jump to The Top of This Document


Add to My Yahoo!

<-- Free Updates -->


Balance Transfer


FedPrimeRate.com

Entire Website © 2010 FedPrimeRate.comSM

This NYSE.TV website is not owned by or affiliated with The New York Stock Exchange®, Inc.