Crude
Oil Price History
|
Home |
Stock
Market Blog | SiteMap
| NYSE
Poll
|
A Sampled
History of Crude Oil Prices at
The New York Mercantile Excahnge
From 2006 to The Present,
Including the Most Recent,
Week-Ending Close Value
|
|
| Date |
Price @ Close |
|
December
30, 2005 |
$61.04 |
|
January
6, 2006 |
$64.21 |
|
January
13, 2006 |
$63.92 |
|
January
20, 2006 |
$68.48 |
|
January
27, 2006 |
$67.76 |
|
February
3, 2006 |
$65.37 |
|
February
10, 2006 |
$61.84 |
|
February
17, 2006 |
$59.88 |
|
February
24, 2006 |
$62.91 |
|
March
3, 2006 |
$63.67 |
|
March
10, 2006 |
$59.96 |
|
March
17, 2006 |
$62.80 |
|
March
24, 2006 |
$64.26 |
|
March
31, 2006 |
$66.35 |
|
April
7, 2006 |
$67.43 |
|
April
13, 2006 |
$69.45 |
| April
20, 2006 |
$72.98 |
|
April
28, 2006 |
$71.58 |
|
May
5, 2006 |
$69.97 |
|
May
12, 2006 |
$71.93 |
|
May
19, 2006 |
$68.53 |
|
May
26, 2006 |
$71.29 |
|
June
2, 2006 |
$72.75 |
|
June
9, 2006 |
$71.64 |
|
June
16, 2006 |
$69.97 |
|
June
23, 2006 |
$70.78 |
|
June
29, 2006 |
$73.52 |
|
July
7, 2006 |
$73.86 |
|
July
14, 2006 |
$76.80 |
|
July
21, 2006 |
$74.57 |
|
July
28, 2006 |
$73.36 |
|
August
4, 2006 |
$74.77 |
|
August
11, 2006 |
$74.35 |
|
August
18, 2006 |
$71.14 |
|
August
25, 2006 |
$72.51 |
|
September
1, 2006 |
$69.19 |
|
September
8, 2006 |
$66.25 |
|
September
15, 2006 |
$63.33 |
|
September
22, 2006 |
$60.55 |
|
September 29, 2006 |
$62.91 |
|
October 6, 2006 |
$59.76 |
|
October
13, 2006 |
$58.57 |
|
October
20, 2006 |
$59.33 |
|
October
27, 2006 |
$60.75 |
|
November
3, 2006 |
$59.05 |
|
November
10, 2006 |
$59.59 |
|
November
17, 2006 |
$58.97 |
|
November
24, 2006 |
$59.24 |
|
December
1, 2006 |
$63.28 |
|
December
8, 2006 |
$62.03 |
|
December
15, 2006 |
$63.43 |
|
December
22, 2006 |
$62.41 |
|
December
29, 2006 |
$61.05 |
|
January
5, 2007 |
$56.31 |
|
January
12, 2007 |
$53.30 |
|
January
19, 2007 |
$51.99 |
|
January
26, 2007 |
$55.42 |
|
February
2, 2007 |
$59.02 |
|
February
9, 2007 |
$59.89 |
|
February
16, 2007 |
$59.39 |
|
February
23, 2007 |
$61.44 |
|
March
2, 2007 |
$61.64 |
|
March
9, 2007 |
$59.69 |
|
March
16, 2007 |
$57.11 |
|
March
23, 2007 |
$62.28 |
|
March
30, 2007 |
$65.87 |
|
April
6, 2007 |
$64.28 |
|
April
13, 2007 |
$63.63 |
|
April
20, 2007 |
$64.11 |
|
April
27, 2007 |
$66.46 |
|
May
4, 2007 |
$61.93 |
|
May
11, 2007 |
$62.37 |
|
May 18, 2007 |
$64.94 |
|
May
25, 2007 |
$65.20 |
|
June
1, 2007 |
$65.08 |
|
June
8, 2007 |
$64.76 |
|
June
15, 2007 |
$68.00 |
|
June
22, 2007 |
$69.14 |
|
June
29, 2007 |
$70.68 |
|
July
6, 2007 |
$72.81 |
|
July
13, 2007 |
$73.93 |
|
July
20, 2007 |
$75.79 |
|
July
27, 2007 |
$77.02 |
|
August
3, 2007 |
$75.48 |
|
August
10, 2007 |
$71.47 |
|
August
17, 2007 |
$71.98 |
|
August
24, 2007 |
$71.09 |
|
August
31, 2007 |
$74.04 |
|
September
7, 2007 |
$76.70 |
|
September
14, 2007 |
$79.10 |
|
September
21, 2007 |
$81.62 |
|
September
28, 2007 |
$81.66 |
|
October
5, 2007 |
$81.22 |
|
October
12, 2007 |
$83.69 |
|
October
19, 2007 |
$88.60 |
|
October
26, 2007 |
$91.86 |
|
November
2, 2007 |
$95.93 |
|
November
9, 2007 |
$96.32 |
|
November
16, 2007 |
$93.84 |
|
November
23, 2007 |
$98.18 |
|
November
30, 2007 |
$88.71 |
|
December
7, 2007 |
$88.28 |
|
December
14, 2007 |
$91.27 |
|
December
21, 2007 |
$93.31 |
|
December
28, 2007 |
$96.00 |
|
December
31, 2007 |
$95.98 |
|
January
4, 2008 |
$97.91 |
|
January
11, 2008 |
$92.69 |
|
January
18, 2008 |
$90.57 |
|
January
25, 2008 |
$90.71 |
|
February
1, 2008 |
$88.96 |
|
February
8, 2008 |
$91.77 |
|
February
15, 2008 |
$95.50 |
|
February
22, 2008 |
$98.81 |
|
February
29, 2008 |
$101.84 |
|
March
7, 2008 |
$105.15 |
|
March
14, 2008 |
$110.21 |
|
March
21, 2008 |
$101.84 |
|
March
28, 2008 |
$105.62 |
|
April
4, 2008 |
$106.23 |
|
April
11, 2008 |
$110.14 |
|
April
18, 2008 |
$116.69 |
|
April
25, 2008 |
$118.52 |
|
May 2, 2008 |
$116.32 |
|
May
9, 2008 |
$125.96 |
|
May
16, 2008 |
$126.29 |
|
May
23, 2008 |
$132.19 |
|
May
30, 2008 |
$127.35 |
|
June 6, 2008 |
$138.54 |
|
June
13, 2008 |
$134.86 |
| June
20, 2008 |
$135.36
|
|
June
27, 2008 |
$140.21 |
|
July
4, 2008 |
$145.29 |
| July
11, 2008 |
$145.08 |
| July
18, 2008 |
$128.88 |
| July
25, 2008 |
$123.26 |
| August
1, 2008 |
$125.10 |
| August
8, 2008 |
$115.20 |
| August
15, 2008 |
$113.77 |
| August
22, 2008 |
$114.59 |
| August
29, 2008 |
$115.46 |
| September
5, 2008 |
$106.23 |
| September
12, 2008 |
$101.18 |
| September
19, 2008 |
$104.55 |
| September
26, 2008 |
$106.89 |
| October
3, 2008 |
$93.88 |
| October
10, 2008 |
$77.70 |
| October
17, 2008 |
$71.85 |
| October
24, 2008 |
$64.15 |
| October
31, 2008 |
$67.81 |
| November
7, 2008 |
$61.04 |
| November
14, 2008 |
$57.04 |
| November
21, 2008 |
$49.93 |
| November
28, 2008 |
$54.43 |
| December
5, 2008 |
$40.81 |
| December
12, 2008 |
$46.28 |
| December
19, 2008 |
$42.36 |
| December
26, 2008 |
$37.71 |
| December
31, 2008 |
$44.60 |
| January
2, 2009 |
$46.34 |
| January
9, 2009 |
$40.83 |
| January
16, 2009 |
$36.51 |
| January
23, 2009 |
$46.47 |
| January
30, 2009 |
$41.68 |
| February
6, 2009 |
$40.17 |
| February
13, 2009 |
$37.51 |
| February
20, 2009 |
$40.03 |
| February
27, 2009 |
$44.76 |
| March
6, 2009 |
$45.52 |
| March
13, 2009 |
$46.25 |
| March
20, 2009 |
$52.07 |
| March
27, 2009 |
$52.38 |
| April
3, 2009 |
$52.51 |
| April
10, 2009 |
$52.24 |
| April
17, 2009 |
$50.33 |
| April
24, 2009 |
$51.55 |
| May
1, 2009 |
$53.20 |
| May
8, 2009 |
$58.63 |
| May
15, 2009 |
$56.34 |
| May
22, 2009 |
$61.67 |
| May
29, 2009 |
$66.31 |
| June
5, 2009 |
$68.44 |
| June
12, 2009 |
$72.04 |
| June
19, 2009 |
$69.55 |
| June
26, 2009 |
$69.16 |
| July
3, 2009 |
$65.63 |
| July
10, 2009 |
$59.89 |
| July
17, 2009 |
$63.56 |
| July
24, 2009 |
$68.05 |
| July
31, 2009 |
$69.45 |
| August
7, 2009 |
$70.93 |
| August
14, 2009 |
$67.51 |
| August
21, 2009 |
$73.89 |
| August
28, 2009 |
$72.74 |
| September
4, 2009 |
$68.02 |
| September
11, 2009 |
$69.29 |
| September
18, 2009 |
$72.04 |
| September
25, 2009 |
$66.02 |
| October
2, 2009 |
$69.95 |
| October
9, 2009 |
$71.77 |
| October
16, 2009 |
$78.53 |
| October
23, 2009 |
$80.50 |
| October
30, 2009 |
$77.00 |
| November
6, 2009 |
$77.43 |
| November
13, 2009 |
$76.35 |
| November
20, 2009 |
$77.47 |
| November
27, 2009 |
$76.05 |
| December
4, 2009 |
$75.47 |
| December
11, 2009 |
$69.87 |
| December
18, 2009 |
$73.36 |
| December
24, 2009 |
$78.05 |
| December
31, 2009 |
$79.36 |
| January
8, 2010 |
$82.75 |
| January
15, 2010 |
$78.00 |
| January
22, 2010 |
$74.54 |
| January
29, 2010 |
$72.89 |
| February
6, 2010 |
$71.19
|
| February
12, 2010 |
$74.13
|
| February
19, 2010 |
$79.81
|
| February
26, 2010 |
$79.66
|
| March
5, 2010 |
$81.50
|
| March
12, 2010 |
$81.24
|
| March
19, 2010 |
$80.68
|
| March
26, 2010 |
$80.00
|
| April
2, 2010 |
$84.87
|
| April
9, 2010 |
$84.92
|
| April
16, 2010 |
$83.24
|
| April
23, 2010 |
$85.12
|
| April
30, 2010 |
$86.15
|
| May
7, 2010 |
$75.11
|
| May
14, 2010 |
$71.61
|
| May
21, 2010 |
$70.04
|
| May
28, 2010 |
$73.97
|
| June
4, 2010 |
$71.51
|
| June
11, 2010 |
$73.78
|
| June
18, 2010 |
$77.18
|
| June
25, 2010 |
$78.86
|
| July
2, 2010 |
$72.14
|
| July
9, 2010 |
$76.09
|
| July
16, 2010 |
$76.01
|
| July
23, 2010 |
$78.98
|
| July
30, 2010 |
$78.95
|
| August
6, 2010 |
$80.70
|
| August
13, 2010 |
$75.39
|
| August
20, 2010 |
$73.82
|
| August
27, 2010 |
$75.17
|
| September
3, 2010 |
$74.60
|
| September
10, 2010 |
$76.45
|
| September
17, 2010 |
$73.66
|
| September
24, 2010 |
$76.49
|
| October
1, 2010 |
$81.58
|
| October
8, 2010 |
$82.66
|
| October
15, 2010 |
$81.25
|
| October
22, 2010 |
$81.69
|
| October
29, 2010 |
$81.43
|
| November
5, 2010 |
$86.85
|
| November
12, 2010 |
$84.88
|
| November
19, 2010 |
$81.98
|
| November
26, 2010 |
$83.76
|
| December
3, 2010 |
$89.19
|
| December
10, 2010 |
$87.79
|
| December
17, 2010 |
$88.02
|
| December
24, 2010 |
$91.51
|
| December
31, 2010 |
$91.38
|
| January
7, 2011 |
$88.03
|
| January
14, 2011 |
$91.54
|
| January
21, 2011 |
$89.11
|
| January
28, 2011 |
$89.34
|
| February
4, 2011 |
$89.03
|
| February
11, 2011 |
$85.58
|
| February
18, 2011 |
$86.20
|
| February
25, 2011 |
$97.88
|
| March
4, 2011 |
$104.42
|
| March
11, 2011 |
$101.16
|
| March
18, 2011 |
$101.07
|
| March
25, 2011 |
$105.40
|
| April
1, 2011 |
$107.94
|
| April
8, 2011 |
$112.79
|
| April
15, 2011 |
$109.66
|
| April
22, 2011 |
$112.29
|
| April
29, 2011 |
$113.93
|
| May
6, 2011 |
$97.18
|
| May
13, 2011 |
$99.65
|
| May
20, 2011 |
$100.10
|
| May
27, 2011 |
$100.59
|
| June
3, 2011 |
$100.22
|
| June
10, 2011 |
$99.29
|
| June
17, 2011 |
$93.01
|
| June
24, 2011 |
$91.16
|
| July
1, 2011 |
$94.94
|
| July
8, 2011 |
$96.20
|
| July
15, 2011 |
$97.24
|
| July
22, 2011 |
$99.87
|
| July
29, 2011 |
$95.70
|
| August
5, 2011 |
$86.88
|
| August
12, 2011 |
$85.38
|
| August
19, 2011 |
$82.26
|
| August
26, 2011 |
$85.37
|
| September
2, 2011 |
$86.45
|
| September
9, 2011 |
$87.24
|
| September
16, 2011 |
$87.96
|
| September
23, 2011 |
$79.85
|
| September
30, 2011 |
$79.20
|
| October
07, 2011 |
$82.98
|
| October
14, 2011 |
$86.80
|
| October
21, 2011 |
$87.40
|
| October
28, 2011 |
$93.32
|
| November
4, 2011 |
$94.26
|
| November
11, 2011 |
$98.99
|
| November
18, 2011 |
$97.67
|
| November
25, 2011 |
$96.77
|
| December
2, 2011 |
$100.96
|
| December
9, 2011 |
$99.41
|
| December
16, 2011 |
$93.53
|
| December
23, 2011 |
$99.68
|
| December
30, 2011 |
$98.83
|
| January
6, 2012 |
$101.56
|
| January
13, 2012 |
$98.70
|
| January
20, 2012 |
$98.33
|
| January
27, 2012 |
$99.56
|
| February
03, 2012 |
$97.84
|
 |
Wall
Street Journal Discount | Barron's
Subscription
Financial Times Subscription Discount | The
Economist Subscription Discount
Bloomberg
BusinessWeek Subscription Discount | Discover
Balance Transfer
New
Business Credit Cards | Student
Credit Cards | Prepaid
Credit Cards
Secured
Credit Cards | American
Express Personal Credit Cards| USA
Today
Personal Charge Cards | Amex
Business Credit Cards | Amex
Business Charge Cards
Wall
Street Journal Subscription | Citi
Credit Cards | 0
APR Citi
Best
Rewards Credit Card | Best
Airline Credit Card | Best
Business Credit Card
Forbes
Magazine Discount | Consumer
Reports Discount
|
|
|
The above table lists the price history for a barrel of light, sweet crude
oil for future delivery
as traded on the New York Mercantile Exchange (NYMEX)
Source: The
New York Merchantile Exchange
|
|
Click Here to Jump to The Top of This Document
|
|
|
|
<-- Free Updates -->
|
|
|
|
