History
of The NASDAQ Composite Index
|
Home |
Stock Market
Blog | SiteMap
| NYSE
Poll
|
A Sampled
History of The NASDAQ Composite Index
From 1971 to The Present,
Including the Most Recent,
Week-Ending Close Value
|
| Date |
Value @ Close |
|
December
31, 1970
|
89.61 |
|
February
5, 1971
|
100.00 |
|
December
31, 1971
|
114.12 |
|
November
14, 1972
|
132.90 |
|
December
31, 1972
|
133.73 |
|
December
31, 1973
|
92.19 |
|
December
31, 1974
|
59.82 |
|
December
31, 1975
|
77.62 |
|
December
31, 1976
|
97.88 |
|
December
31, 1977
|
105.05 |
|
December
31, 1978
|
117.98 |
|
December
31, 1979
|
151.14 |
|
November
13, 1980
|
200.25 |
|
December
31, 1980
|
202.34 |
|
December
31, 1981
|
195.84 |
|
December
31, 1982
|
232.41 |
|
December
31, 1983
|
278.60 |
|
December
31, 1984
|
247.35 |
|
December
31, 1985
|
324.39 |
|
December
31, 1986
|
348.81 |
|
January
8, 1987
|
377.54 |
|
October
19, 1987
|
360.21 |
|
December
31, 1987
|
330.47 |
|
December
31, 1988
|
381.38 |
|
December
31, 1989
|
454.82 |
|
December
31, 1990
|
373.84 |
|
April
12, 1991
|
501.62 |
|
April
17, 1991
|
511.31 |
|
December
31, 1991
|
586.34 |
|
December
31, 1992
|
676.95 |
|
December
31, 1993
|
776.80 |
|
December
31, 1994
|
751.96 |
|
February
23, 1995
|
791.35 |
|
July
17, 1995
|
1,005.89 |
|
November
21, 1995
|
1,024.99 |
|
December
31, 1995
|
1,052.13 |
|
October
14, 1996
|
1,256.36 |
|
December
31, 1996
|
1,291.03 |
|
February
13, 1997
|
1,370.81 |
|
July
16, 1997
|
1,580.63 |
|
December
31, 1997
|
1,570.35 |
|
May
6, 1998
|
1,856.68 |
|
July
16, 1998
|
2,000.56 |
|
December
31, 1998
|
2,192.68 |
|
March
29, 1999
|
2,492.84 |
|
May
3, 1999
|
2,535.58 |
|
November
3, 1999
|
3,028.51 |
|
December
29, 1999
|
4,041.46 |
|
December
31, 1999
|
4,069.31 |
|
January
14, 2000
|
4,064.27 |
|
March
9, 2000
|
5,046.86 |
|
March
10, 2000
|
5,048.62 |
|
December
31, 2000
|
2,470.52 |
|
September
21, 2001
|
1,423.19 |
|
December
31, 2001
|
1,950.40 |
|
October
4, 2002
|
1,139.90 |
|
December
31, 2002
|
1,335.51 |
|
December
31, 2003
|
2,003.37 |
|
December
31, 2004
|
2,178.34 |
|
November
22, 2005
|
2,253.56 |
|
December
30, 2005
|
2,205.32 |
|
January
6, 2006
|
2,305.62 |
|
January
11, 2006
|
2,331.36 |
|
January
13, 2006
|
2,317.04 |
|
January
20, 2006
|
2,247.70 |
|
January
27, 2006
|
2,304.23 |
|
February
3, 2006 |
2,262.58 |
|
February
10, 2006 |
2,261.88 |
|
February
17, 2006 |
2,282.36 |
|
February
24, 2006 |
2,287.04 |
|
March
3, 2006 |
2,302.60 |
|
March
10, 2006 |
2,262.04 |
|
March
17, 2006 |
2,306.48 |
|
March
24, 2006 |
2,312.82 |
|
March
31, 2006 |
2,339.79 |
|
April
7, 2006 |
2,339.02 |
|
April
13, 2006 |
2,326.11 |
|
April
21, 2006 |
2,342.86 |
|
April
28, 2006 |
2,322.57 |
|
May
5, 2006 |
2,342.57 |
|
May
12, 2006 |
2,243.78 |
|
May
19, 2006 |
2,193.88 |
|
May
26, 2006 |
2,210.37 |
|
June
2, 2006 |
2,219.41 |
|
June
9, 2006 |
2,135.06 |
|
June
16, 2006 |
2,129.95 |
|
June
23, 2006 |
2,121.47 |
|
June
30, 2006 |
2,172.09 |
|
July
7, 2006 |
2,130.06 |
|
July
14, 2006 |
2,037.35 |
|
July
21, 2006 |
2,020.39 |
|
July
28, 2006 |
2,094.14 |
|
August
4, 2006 |
2,085.05 |
|
August
11, 2006 |
2,057.71 |
|
August
18, 2006 |
2,163.95 |
|
August
25, 2006 |
2,140.29 |
|
September
1, 2006 |
2,193.16 |
|
September
8, 2006 |
2,165.79 |
|
September
15, 2006 |
2,235.59 |
|
September
22, 2006 |
2,218.93 |
|
September
29, 2006 |
2,258.43 |
|
October
6, 2006 |
2,299.99 |
|
October
13, 2006 |
2,357.29 |
|
October
20, 2006 |
2,342.30 |
|
October
27, 2006 |
2,350.62 |
|
November
3, 2006 |
2,330.79 |
|
November
10, 2006 |
2,389.72 |
|
November
17, 2006 |
2,445.86 |
|
November
24, 2006 |
2,460.26 |
|
December
1, 2006 |
2,413.21 |
|
December
8, 2006 |
2,437.36 |
|
December
15, 2006 |
2,457.20 |
|
December
22, 2006 |
2,401.18 |
|
December
29, 2006 |
2,415.29 |
|
January
5, 2007 |
2,434.25 |
|
January
12, 2007 |
2,502.82 |
|
January
19, 2007 |
2,451.31 |
|
January
26, 2007 |
2,435.49 |
|
February
2, 2007 |
2,475.88 |
|
February
9, 2007 |
2,459.82 |
|
February
16, 2007 |
2,496.31 |
|
February
23, 2007 |
2,515.10 |
|
March
2, 2007 |
2,368.00 |
|
March
9, 2007 |
2,387.55 |
|
March
16, 2007 |
2,372.66 |
|
March
23, 2007 |
2,448.93 |
|
March
30, 2007 |
2,421.64 |
|
April
5, 2007 |
2,471.34 |
|
April
13, 2007 |
2,491.94 |
|
April
20, 2007 |
2,526.39 |
|
April
27, 2007 |
2,557.21 |
|
May
4, 2007 |
2,572.15 |
|
May
11, 2007 |
2,562.22 |
|
May
18, 2007 |
2,558.45 |
|
May
25, 2007 |
2,557.19 |
|
June
1, 2007 |
2,613.92 |
|
June
8, 2007 |
2,573.54 |
|
June
15, 2007 |
2,626.71 |
|
June
22, 2007 |
2,588.96 |
|
June
29, 2007 |
2,603.23 |
|
July
6, 2007 |
2,666.51 |
|
July
13, 2007 |
2,707.00 |
|
July
20, 2007 |
2,687.60 |
|
July
27, 2007 |
2,562.24 |
|
August
3, 2007 |
2,511.25 |
|
August
10, 2007 |
2,544.89 |
|
August
17, 2007 |
2,505.03 |
|
August
24, 2007 |
2,576.69 |
|
August
31, 2007 |
2,596.36 |
|
September
7, 2007 |
2,565.70 |
|
September
14, 2007 |
2,602.18 |
|
September
21, 2007 |
2,671.22 |
|
September
28, 2007 |
2,701.50 |
|
October
5, 2007 |
2,780.32 |
|
October
12, 2007 |
2,805.68 |
|
October
19, 2007 |
2,725.16 |
|
October
26, 2007 |
2,804.19 |
|
November
2, 2007 |
2,810.38 |
|
November
9, 2007 |
2,627.94 |
|
November
16, 2007 |
2,637.24 |
|
November
23, 2007 |
2,596.60 |
|
November
30, 2007 |
2,660.96 |
|
December
7, 2007 |
2,706.16 |
|
December
14, 2007 |
2,635.74 |
|
December
21, 2007 |
2,691.99 |
|
December
28, 2007 |
2,674.46 |
|
December
31, 2007 |
2,652.28 |
|
January
4, 2008 |
2,504.65 |
|
January
11, 2008 |
2,439.94 |
|
January
18, 2008 |
2,340.02 |
|
January
25, 2008 |
2,326.20 |
|
February
1, 2008 |
2,413.36 |
|
February
8, 2008 |
2,304.85 |
|
February
15, 2008 |
2,321.80 |
|
February
22, 2008 |
2,303.35 |
|
February
29, 2008 |
2,271.48 |
|
March
7, 2008 |
2,212.49 |
|
March
14, 2008 |
2,212.49 |
|
March
21, 2008 |
2,258.11 |
|
March
28, 2008 |
2,261.18 |
|
April
4, 2008 |
2,370.98 |
|
April
11, 2008 |
2,290.24 |
|
April
18, 2008 |
2,402.97 |
|
April
25, 2008 |
2,422.93 |
|
May 2, 2008 |
2,476.99 |
|
May
9, 2008 |
2,445.52 |
|
May
16, 2008 |
2,528.85 |
|
May
23, 2008 |
2,444.67 |
|
May 30, 2008 |
2,522.66 |
|
June
6, 2008 |
2,474.56 |
|
June
13, 2008 |
2,454.50 |
|
June
20, 2008 |
2,406.09 |
|
June
27, 2008 |
2,315.63 |
|
July
4, 2008 |
2,245.38 |
|
July
11, 2008 |
2,239.08 |
|
July
18, 2008 |
2,282.78 |
|
July
25, 2008 |
2,310.53 |
|
August
1, 2008 |
2,310.96 |
|
August
8, 2008 |
2,414.10 |
|
August
15, 2008 |
2,452.52 |
|
August
22, 2008 |
2,414.71 |
|
August
29, 2008 |
2,367.52 |
|
September
5, 2008 |
2,255.88 |
|
September
12, 2008 |
2,261.27 |
|
September
19, 2008 |
2,273.90 |
|
September
26, 2008 |
2,183.34 |
|
October
3, 2008 |
1,947.39 |
|
October
10, 2008 |
1,649.51 |
|
October
17, 2008 |
1,711.29 |
|
October
24, 2008 |
1,552.03 |
|
October
31, 2008 |
1,720.95 |
|
November
7, 2008 |
1,647.40 |
|
November
14, 2008 |
1,516.85 |
|
November
21, 2008 |
1,384.35 |
|
November
28, 2008 |
1,535.57 |
|
December
5, 2008 |
1,509.31 |
|
December
12, 2008 |
1,540.72 |
|
December
19, 2008 |
1,564.32 |
|
December
26, 2008 |
1,530.24 |
|
December
31, 2008 |
1,577.03 |
|
January
2, 2009 |
1,632.21 |
|
January
9, 2009 |
1,571.59 |
|
January
16, 2009 |
1,529.33 |
|
January
23, 2009 |
1,477.29 |
|
January
30, 2009 |
1,476.42 |
|
February
6, 2009 |
1,591.71 |
|
February
13, 2009 |
1,534.36 |
|
February
20, 2009 |
1,441.23 |
|
February
27, 2009 |
1,377.84 |
|
March
6, 2009 |
1,293.85 |
|
March
13, 2009 |
1,431.50 |
|
March
20, 2009 |
1,457.27 |
|
March
27, 2009 |
1,545.20 |
|
April
3, 2009 |
1,621.87 |
|
April
10, 2009 |
1,652.54 |
|
April
17, 2009 |
1,673.07 |
|
April
24, 2009 |
1,694.29 |
|
May
1, 2009 |
1,719.20 |
|
May
8, 2009 |
1,739.00 |
|
May
15, 2009 |
1,680.14 |
|
May 22, 2009 |
1,692.01 |
|
May
29, 2009 |
1,774.33 |
|
June
5, 2009 |
1,849.42 |
|
June
12, 2009 |
1,858.80 |
|
June
19, 2009 |
1,827.47 |
|
June
26, 2009 |
1,838.22 |
|
July
2, 2009 |
1,796.52 |
|
July
10, 2009 |
1,756.03 |
|
July
17, 2009 |
1,886.61 |
|
July
24, 2009 |
1,965.96 |
|
July
31, 2009 |
1,978.50 |
|
August
7, 2009 |
2,000.25 |
|
August
14, 2009 |
1,985.52 |
|
August
21, 2009 |
2,020.90 |
|
August
28, 2009 |
2,028.77 |
|
September
4, 2009 |
2,018.78 |
|
September
11, 2009 |
2,080.90 |
|
September
18, 2009 |
2,132.86 |
|
September
25, 2009 |
2,090.92 |
|
October
2, 2009 |
2,048.11 |
|
October
9, 2009 |
2,139.28 |
|
October
16, 2009 |
2,156.80 |
|
October
23, 2009 |
2,154.47 |
|
October
30, 2009 |
2,045.11 |
|
November
6, 2009 |
2,112.44 |
|
November
13, 2009 |
2,167.88 |
|
November
20, 2009 |
2,146.04 |
|
November
27, 2009 |
2,138.44 |
|
December
4, 2009 |
2,194.35 |
|
December
11, 2009 |
2,190.31 |
|
December 18, 2009 |
2,211.69 |
|
December
24, 2009 |
2,285.69 |
|
December 31, 2009 |
2,269.15 |
|
January
8, 2010 |
2,317.17 |
|
January
15, 2010 |
2,287.99 |
|
January 22, 2010 |
2,205.29 |
|
January 29, 2010 |
2,147.35 |
WSJ
Subscription Discount | Barron's
Magazine | Business
Credit Score & Credit Report
Financial Times Subscription Discount | The
Economist Subscription Discount
|
Investor's
Business Daily Discount Subscription | Car
Insurance
|
|
Click Here to Jump to The Top of This Document
|
|
|
|
|
|
<-- Free Updates -->
|
|
|
|
