New York
Spot Gold History
|
Home |
Stock Market
Blog | SiteMap
| NYSE
Poll
|
A Sampled
History of the Spot Price of Gold
in New York From 2007 to The Present,
Including the Most
Recent, Week-Ending Close Value
|
| Date |
Price per Ounce @ Close |
|
January
5, 2007 |
$605.10 |
|
January
12, 2007 |
$625.40 |
|
January
19, 2007 |
$635.40 |
|
January
26, 2007 |
$644.60 |
|
February
2, 2007 |
$645.70 |
|
February
9, 2007 |
$666.70 |
|
February
16, 2007 |
$668.50 |
|
February
23, 2007 |
$682.90 |
|
March
2, 2007 |
$640.80 |
|
March
9, 2007 |
$650.20 |
|
March
16, 2007 |
$652.20 |
|
March
23, 2007 |
$655.40 |
|
March
30, 2007 |
$663.30 |
|
April
6, 2007 |
$673.80 |
|
April
13, 2007 |
$684.80 |
|
April
20, 2007 |
$691.60 |
|
April
27, 2007 |
$678.90 |
|
May
4, 2007 |
$686.90 |
|
May
11, 2007 |
$670.10 |
|
May 18, 2007 |
$660.60 |
|
May
25, 2007 |
$654.90 |
|
June
1, 2007 |
$668.90 |
|
June
8, 2007 |
$645.60 |
|
June
15, 2007 |
$654.50 |
|
June
22, 2007 |
$653.60 |
|
June
29, 2007 |
$647.50 |
|
July
6, 2007 |
$652.50 |
|
July
13, 2007 |
$666.00 |
|
July
20, 2007 |
$683.50 |
|
July
27, 2007 |
$659.50 |
|
August
3, 2007 |
$672.70 |
|
August
10, 2007 |
$670.40 |
|
August
17, 2007 |
$656.30 |
|
August
24, 2007 |
$667.40 |
|
August
31, 2007 |
$673.20 |
|
September
7, 2007 |
$700.10 |
|
September
14, 2007 |
$708.60 |
|
September
21, 2007 |
$731.00 |
|
September
28, 2007 |
$743.10 |
|
October
5, 2007 |
$741.30 |
|
October
12, 2007 |
$748.10 |
|
October
19, 2007 |
$763.60 |
|
October
26, 2007 |
$783.50 |
|
November
2, 2007 |
$806.00 |
|
November
9, 2007 |
$832.10 |
|
November
16, 2007 |
$785.40 |
|
November
23, 2007 |
$821.60 |
|
November
30, 2007 |
$783.10 |
|
December
7, 2007 |
$794.40 |
|
December
14, 2007 |
$793.10 |
|
December
21, 2007 |
$811.70 |
|
December
28, 2007 |
$838.80 |
|
December
31, 2007 |
$833.30 |
|
January
4, 2008 |
$863.00 |
|
January
11, 2008 |
$894.90 |
|
January
18, 2008 |
$880.50 |
|
January
25, 2008 |
$910.50 |
|
February
1, 2008 |
$907.90 |
|
February
8, 2008 |
$923.20 |
|
February
15, 2008 |
$901.70 |
|
February
22, 2008 |
$944.60 |
|
February
29, 2008 |
$974.30 |
|
March
7, 2008 |
$972.40 |
|
March
14, 2008 |
$1,002.50 |
|
March
21, 2008 |
$910.10 |
|
March
28, 2008 |
$930.90 |
|
April
4, 2008 |
$913.70 |
|
April
11, 2008 |
$924.90 |
|
April
18, 2008 |
$916.20
|
|
April
25, 2008 |
$886.00
|
|
May 2, 2008 |
$855.60
|
|
May
9, 2008 |
$884.00
|
|
May
16, 2008 |
$901.60
|
|
May
23, 2008 |
$924.20
|
|
May 30, 2008 |
$886.10 |
|
June
6, 2008 |
$902.20 |
|
June
13, 2008 |
$870.80 |
|
June
20, 2008 |
$901.30 |
|
June
27, 2008 |
$926.80 |
|
July
4, 2008 |
$933.60 |
|
July
11, 2008 |
$964.60 |
|
July
18, 2008 |
$954.60 |
|
July
25, 2008 |
$928.40 |
|
August
1, 2008 |
$909.70 |
|
August
8, 2008 |
$855.50 |
|
August
15, 2008 |
$786.00 |
|
August
22, 2008 |
$822.20 |
|
August
29, 2008 |
$829.90 |
|
September
5, 2008 |
$802.90 |
|
September
12, 2008 |
$763.70 |
|
September
19, 2008 |
$871.80 |
|
September
26, 2008 |
$877.80 |
|
October
3, 2008 |
$834.80 |
|
October
10, 2008 |
$849.90 |
|
October
17, 2008 |
$782.90 |
|
October
24, 2008 |
$734.30 |
|
October
31, 2008 |
$723.70 |
|
November
7, 2008 |
$733.90 |
|
November
14, 2008 |
$742.30 |
|
November
21, 2008 |
$801.60 |
|
November
28, 2008 |
$816.30 |
|
December
5, 2008 |
$754.30 |
|
December
12, 2008 |
$822.00 |
|
December
19, 2008 |
$837.90 |
|
December
26, 2008 |
$868.70 |
|
December
31, 2008 |
$880.80 |
|
January
2, 2009 |
$874.90 |
|
January
9, 2009 |
$853.60 |
|
January
16, 2009 |
$842.40 |
|
January
23, 2009 |
$898.30 |
|
January
30, 2009 |
$927.10 |
|
February
6, 2009 |
$911.40 |
|
February
13, 2009 |
$941.60 |
|
February
20, 2009 |
$993.20 |
|
February
27, 2009 |
$939.60 |
|
March
6, 2009 |
$938.40 |
|
March
13, 2009 |
$929.40 |
|
March
20, 2009 |
$952.60 |
|
March
27, 2009 |
$923.10 |
|
April
3, 2009 |
$893.80 |
|
April
10, 2009 |
$879.20 |
|
April
17, 2009 |
$868.70 |
|
April
24, 2009 |
$913.00 |
|
May
1, 2009 |
$885.80 |
|
May
8, 2009 |
$916.20 |
|
May
15, 2009 |
$930.90 |
|
May 22, 2009 |
$956.50 |
|
May
29, 2009 |
$979.60 |
|
June
5, 2009 |
$954.60 |
|
June
12, 2009 |
$938.30 |
|
June
19, 2009 |
$933.70 |
|
June
26, 2009 |
$939.00 |
|
July
2, 2009 |
$931.80 |
|
July
10, 2009 |
$913.00 |
|
July
17, 2009 |
$937.70 |
|
July
24, 2009 |
$951.60 |
|
July
31, 2009 |
$954.50 |
|
August
7, 2009 |
$955.40 |
|
August
14, 2009 |
$947.60 |
|
August
21, 2009 |
$953.70 |
|
August
28, 2009 |
$955.60 |
|
September
4, 2009 |
$994.50 |
|
September
11, 2009 |
$1,005.10 |
|
September
18, 2009 |
$1,006.50 |
|
September
25, 2009 |
$990.70 |
|
October
2, 2009 |
$1,002.30 |
|
October
9, 2009 |
$1,048.90 |
|
October 16, 2009 |
$1,052.40 |
|
October
23, 2009 |
$1,054.80 |
|
October
30, 2009 |
$1,044.70 |
|
November
6, 2009 |
$1,096.90 |
|
November
13, 2009 |
$1,118.50 |
|
November
20, 2009 |
$1,150.90 |
|
November
27, 2009 |
$1,176.70 |
|
December
4, 2009 |
$1,161.40 |
|
December
11, 2009 |
$1,115.10 |
|
December 18, 2009 |
$1,112.40 |
|
December
24, 2009 |
$1,105.20 |
|
December 31, 2009 |
$1,096.20 |
|
January
8, 2010 |
$1,137.70 |
|
January
15, 2010 |
$1,130.00 |
|
January
22, 2010 |
$1,091.50 |
|
January
29, 2010 |
$1,080.20 |
|
February
6, 2010 |
$1,065.00 |
|
February
12, 2010 |
$1,093.30 |
|
February
19, 2010 |
$1,117.10 |
|
February 26, 2010 |
$1,117.90 |
|
March 5, 2010 |
$1,134.40 |
WSJ
Subscription Discount | Barron's
Magazine Subscription Discount
Financial Times Subscription Discount | The
Economist Subscription Discount
|
Investor's
Business Daily Discount Subscription | Car
Insurance
Business
Credit Score & Credit Report | Discover
Balance Transfer
|
Source: KITCO
|
Lend
Money, Invest Money Lend money to prime borrowers.
Stated rates from 6.69% to 19.37%. 
|
|
Click Here to Jump to The Top of This Document
|
|
|
|
<-- Free Updates -->
|
|
|
|
