Standard & Poor's 500 Index History

Home  |  Stock Market Blog  |  SiteMap  |  NYSE Poll


A Sampled History of The S&P 500 Index

Including the Most Recent, Week-Ending Close Value

Date Value @ Close
June 4, 1968 100.38
December 31, 1969 92.06
December 31, 1970 92.15
December 31, 1971 102.09
December 29, 1972 118.05
December 31, 1973 97.55
December 31, 1974 68.56
December 31, 1975 90.19
December 31, 1976 107.46
December 30, 1977 95.10
December 29, 1978 96.11
December 31, 1979 107.94
December 31, 1980 135.76
December 31, 1981 122.55
December 31, 1982 140.64
December 30, 1983 164.93
December 31, 1984 167.24
November 21, 1985 201.41
December 31, 1985 211.28
December 31, 1986 242.17
December 31, 1987 247.08
December 30, 1988 277.72
December 29, 1989 353.40
December 31, 1990 330.22
December 31, 1991 417.09
December 31, 1992 435.71
December 31, 1993 466.45
December 30, 1994 459.27
March 24, 1995 500.97
December 29, 1995 615.93
December 31, 1996 740.74
December 31, 1997 970.43
February 2, 1998 1,001.27
December 31, 1998 1,229.23
December 31, 1999 1,469.25
March 22, 2000 1,500.64
March 24, 2000 1,527.46
December 31, 2000 1,320.28
December 31, 2001 1,148.08
December 31, 2002 879.82
December 31, 2003 1,111.92
December 31, 2004 1,211.92
December 30, 2005 1,248.29
January 6, 2006 1,285.45
January 11, 2006 1,294.18
January 13, 2006 1,287.61
January 20, 2006 1,261.49
January 27, 2006 1,283.72
February 3, 2006 1,264.03
February 10, 2006 1,266.99
February 17, 2006 1,287.24
February 24, 2006 1,289.43
March 3, 2006 1,287.23
March 10, 2006 1,281.42
March 17, 2006 1,307.25
March 24, 2006 1,302.95
March 31, 2006 1,294.87
April 7, 2006 1,295.50
April 13, 2006 1,289.12
April 21, 2006 1,311.28
April 28, 2006 1,310.61
May 5, 2006 1,325.76
May 12, 2006 1,291.24
May 19, 2006 1,267.03
May 26, 2006 1,280.16
June 2, 2006 1,288.22
June 9, 2006 1,252.30
June 16, 2006 1,251.54
June 23, 2006 1,244.50
June 30, 2006 1,270.20
July 7, 2006 1,265.48
July 14, 2006 1,236.20
July 21, 2006 1,240.29
July 28, 2006 1,278.55
August 4, 2006 1,279.36
August 11, 2006 1,266.74
August 18, 2006 1,302.30
August 25, 2006 1,295.09
September 1, 2006 1,311.01
September 8, 2006 1,298.92
September 15, 2006 1,319.87
September 22, 2006 1,314.78
September 29, 2006 1,335.85
October 6, 2006 1,349.58
October 13, 2006 1,365.62
October 20, 2006 1,368.60
October 27, 2006 1,377.34
November 3, 2006 1,364.30
November 10, 2006 1,380.90
November 17, 2006 1,401.20
November 24, 2006 1,400.95
December 1, 2006 1,396.71
December 8, 2006 1,409.84
December 15, 2006 1,427.09
December 22, 2006 1,410.76
December 29, 2006 1,418.30
January 5, 2007 1,409.71
January 12, 2007 1,430.73
January 19, 2007 1,430.50
January 26, 2007 1,422.18
February 2, 2007 1,448.39
February 9, 2007 1,438.06
February 16, 2007 1,455.54
February 23, 2007 1,451.19
March 2, 2007 1,387.17
March 9, 2007 1,402.85
March 16, 2007 1,386.95
March 23, 2007 1,436.11
March 30, 2007 1,420.86
April 5, 2007 1,443.76
April 13, 2007 1,452.85
April 20, 2007 1,484.35
April 27, 2007 1,494.07
May 4, 2007 1,505.62
May 11, 2007 1,505.85
May 18, 2007 1,522.75
May 25, 2007 1,515.73
June 1, 2007 1,536.34
June 8, 2007 1,507.67
June 15, 2007 1,532.91
June 22, 2007 1,502.56
June 29, 2007 1,503.35
July 6, 2007 1,530.44
July 13, 2007 1,552.50
July 20, 2007 1,534.10
July 27, 2007 1,458.95
August 3, 2007 1,433.06
August 10, 2007 1,453.64
August 17, 2007 1,445.94
August 24, 2007 1,479.37
August 31, 2007 1,473.99
September 7, 2007 1,453.55
September 14, 2007 1,484.25
September 21, 2007 1,525.75
September 28, 2007 1,526.75
October 5, 2007 1,557.59
October 9, 2007 1,565.15
October 12, 2007 1,561.80
October 19, 2007 1,500.63
October 26, 2007 1,535.28
November 2, 2007 1,509.65
November 9, 2007 1,453.70
November 16, 2007 1,458.74
November 23, 2007 1,440.70
November 30, 2007 1,481.14
December 7, 2007 1,504.66
December 14, 2007 1,467.95
December 21, 2007 1,484.46
December 28, 2007 1,478.49
December 31, 2007 1,468.36
January 4, 2008 1,411.63
January 11, 2008 1,401.02
January 18, 2008 1,325.19
January 25, 2008 1,330.61
February 1, 2008 1,395.42
February 8, 2008 1,331.29
February 15, 2008 1,349.99
February 22, 2008 1,353.11
February 29, 2008 1,330.63
March 7, 2008 1,293.37
March 14, 2008 1,288.14
March 21, 2008 1,329.51
March 28, 2008 1,315.22
April 4, 2008 1,370.40
April 11, 2008 1,332.83
April 18, 2008 1,390.33
April 25, 2008 1,397.84
May 2, 2008 1,413.90
May 9, 2008 1,388.28
May 16, 2008 1,425.35
May 23, 2008 1,375.93
May 30, 2008 1,400.38
June 6, 2008 1,360.68
June 13, 2008 1,360.03
June 20, 2008 1,317.93
June 27, 2008 1,278.38
July 4, 2008 1,262.90
July 11, 2008 1,239.49
July 18, 2008 1,260.68
July 25, 2008 1,257.76
August 1, 2008 1,260.31
August 8, 2008 1,296.32
August 15, 2008 1,298.20
August 22, 2008 1,292.20
August 29, 2008 1,282.83
September 5, 2008 1,242.31
September 12, 2008 1,251.70
September 19, 2008 1,255.08
September 26, 2008 1,213.01
October 3, 2008 1,099.23
October 10, 2008 899.22
October 17, 2008 940.55
October 24, 2008 876.77
October 31, 2008 968.75
November 7, 2008 930.99
November 14, 2008 873.29
November 21, 2008 800.03
November 28, 2008 896.24
December 5, 2008 876.07
December 12, 2008 879.73
December 19, 2008 887.88
December 26, 2008 872.80
December 31, 2008 903.25
January 2, 2009 931.80
January 9, 2009 890.35
January 16, 2009 850.12
January 23, 2009 831.95
January 30, 2009 825.88
February 6, 2009 868.60
February 13, 2009 826.84
February 20, 2009 770.05
February 27, 2009 735.09
March 6, 2009 683.38
March 13, 2009 756.55
March 20, 2009 768.54
March 27, 2009 815.94
April 3, 2009 842.50
April 10, 2009 856.56
April 17, 2009 869.60
April 24, 2009 866.23
May 1, 2009 877.52
May 8, 2009 929.23
May 15, 2009 882.88
May 22, 2009 887.00
May 29, 2009 919.14
June 5, 2009 940.09
June 12, 2009 946.21
June 19, 2009 921.23
June 26, 2009 918.90
July 2, 2009 896.42
July 10, 2009 879.13
July 17, 2009 940.38
July 24, 2009 979.26
July 31, 2009 987.48
August 7, 2009 1,010.48
August 14, 2009 1,004.09
August 21, 2009 1,026.13
August 28, 2009 1,028.93
September 4, 2009 1,016.40
September 11, 2009 1,042.73
September 18, 2009 1,068.30
September 25, 2009 1,044.38
October 2, 2009 1,025.21
October 9, 2009 1,071.49
October 16, 2009 1,087.68
October 23, 2009 1,079.60
October 30, 2009 1,036.19
November 6, 2009 1,069.30
November 13, 2009 1,093.48
November 20, 2009 1,091.38
November 27, 2009 1,091.49
December 4, 2009 1,105.98
December 11, 2009 1,106.41
December 18, 2009 1,102.47
December 24, 2009 1,126.48
December 31, 2009 1,115.10
January 8, 2010 1,144.98
January 15, 2010 1,136.03
January 22, 2010 1,091.76
January 29, 2010 1,073.87

Wall Street Journal Subscription Discount | Barron's Magazine Discount

Financial Times Subscription Discount   |   The Economist Subscription Discount

Business Credit Score & Credit Report

Investor's Business Daily Discount Subscription    |    Car Insurance






Click Here to Jump to The Top of This Document


Add to My Yahoo!

<-- Free Updates -->



Balance Transfer


FedPrimeRate.com

Entire Website © 2010 FedPrimeRate.comSM

This NYSE.TV website is not owned by or affiliated with The New York Stock Exchange®, Inc.